시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	16,330	480	- 2.86%	61,227	999
14:09	16,420	390	- 2.32%	61,050	996
14:08	16,330	480	- 2.86%	60,950	994
14:07	16,340	470	- 2.80%	60,948	994
14:06	16,340	470	- 2.80%	60,774	991
14:05	16,470	340	- 2.02%	60,771	991
14:04	16,320	490	- 2.92%	60,671	990
14:02	16,330	480	- 2.86%	60,496	987
14:01	16,420	390	- 2.32%	60,493	987
14:00	16,340	470	- 2.80%	60,393	985