시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	16,320	490	- 2.92%	61,938	1,010
14:20	16,350	460	- 2.74%	61,877	1,009
14:19	16,340	470	- 2.80%	61,777	1,008
14:18	16,340	470	- 2.80%	61,767	1,008
14:17	16,350	460	- 2.74%	61,592	1,005
14:16	16,340	470	- 2.80%	61,589	1,005
14:15	16,330	480	- 2.86%	61,489	1,003
14:14	16,340	470	- 2.80%	61,486	1,003
14:13	16,370	440	- 2.62%	61,341	1,001
14:12	16,380	430	- 2.56%	61,339	1,001