시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	16,290	520	- 3.09%	63,012	1,028
14:31	16,300	510	- 3.03%	62,928	1,027
14:30	16,330	480	- 2.86%	62,765	1,024
14:28	16,300	510	- 3.03%	62,663	1,022
14:27	16,330	480	- 2.86%	62,486	1,019
14:26	16,330	480	- 2.86%	62,266	1,016
14:25	16,320	490	- 2.92%	62,260	1,016
14:24	16,330	480	- 2.86%	62,258	1,016
14:23	16,340	470	- 2.80%	62,240	1,015
14:22	16,330	480	- 2.86%	62,137	1,014