시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	16,290	520	- 3.09%	64,760	1,056
14:45	16,290	520	- 3.09%	64,754	1,056
14:43	16,270	540	- 3.21%	64,477	1,052
14:41	16,270	540	- 3.21%	64,474	1,052
14:40	16,270	540	- 3.21%	64,143	1,046
14:38	16,270	540	- 3.21%	64,133	1,046
14:36	16,270	540	- 3.21%	63,640	1,038
14:35	16,280	530	- 3.15%	63,507	1,036
14:34	16,290	520	- 3.09%	63,313	1,033
14:33	16,290	520	- 3.09%	63,117	1,030