| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 16,220 | 590 | - 3.51% | 4,633 | 75 |
| 09:06 | 16,150 | 660 | - 3.93% | 4,484 | 73 |
| 09:05 | 16,130 | 680 | - 4.05% | 4,088 | 66 |
| 09:04 | 16,220 | 590 | - 3.51% | 3,876 | 63 |
| 09:03 | 16,180 | 630 | - 3.75% | 3,775 | 61 |
| 09:02 | 16,110 | 700 | - 4.16% | 3,334 | 54 |
| 09:01 | 16,150 | 660 | - 3.93% | 3,148 | 51 |
| 09:00 | 16,230 | 580 | - 3.45% | 2,869 | 47 |