시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	16,040	770	- 4.58%	15,831	256
09:18	16,070	740	- 4.40%	14,191	229
09:17	16,130	680	- 4.05%	12,392	200
09:16	16,190	620	- 3.69%	11,907	192
09:14	16,190	620	- 3.69%	11,885	192
09:13	16,190	620	- 3.69%	11,779	190
09:12	16,190	620	- 3.69%	10,746	174
09:11	16,070	740	- 4.40%	10,037	162
09:10	16,070	740	- 4.40%	9,972	161
09:09	16,110	700	- 4.16%	7,541	122