시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	16,100	710	- 4.22%	18,572	300
09:29	16,100	710	- 4.22%	18,387	297
09:28	16,090	720	- 4.28%	18,161	293
09:27	16,080	730	- 4.34%	18,140	293
09:26	16,100	710	- 4.22%	17,956	290
09:25	16,040	770	- 4.58%	17,941	289
09:24	16,040	770	- 4.58%	17,828	288
09:23	16,000	810	- 4.82%	17,651	285
09:22	16,100	710	- 4.22%	16,127	260
09:21	16,120	690	- 4.11%	16,112	260