시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	16,200	610	- 3.63%	21,118	341
09:39	16,280	530	- 3.15%	20,594	332
09:38	16,280	530	- 3.15%	20,537	331
09:37	16,420	390	- 2.32%	20,186	326
09:36	16,280	530	- 3.15%	19,404	313
09:35	16,210	600	- 3.57%	19,234	310
09:34	16,200	610	- 3.63%	19,221	310
09:33	16,200	610	- 3.63%	19,149	309
09:32	16,190	620	- 3.69%	18,765	303
09:31	16,110	700	- 4.16%	18,596	300