시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	16,250	560	- 3.33%	66,930	1,092
14:57	16,260	550	- 3.27%	66,756	1,089
14:56	16,270	540	- 3.21%	66,754	1,089
14:55	16,260	550	- 3.27%	66,573	1,086
14:54	16,270	540	- 3.21%	66,195	1,080
14:53	16,260	550	- 3.27%	66,178	1,079
14:52	16,290	520	- 3.09%	66,176	1,079
14:51	16,280	530	- 3.15%	65,060	1,061
14:49	16,270	540	- 3.21%	65,056	1,061
14:48	16,270	540	- 3.21%	64,934	1,059