시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	16,260	550	- 3.27%	22,845	369
09:49	16,300	510	- 3.03%	22,518	364
09:48	16,300	510	- 3.03%	22,412	362
09:47	16,330	480	- 2.86%	22,377	361
09:46	16,280	530	- 3.15%	22,060	356
09:45	16,270	540	- 3.21%	22,010	355
09:44	16,360	450	- 2.68%	21,781	352
09:43	16,360	450	- 2.68%	21,560	348
09:42	16,320	490	- 2.92%	21,422	346
09:41	16,360	450	- 2.68%	21,385	345