시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	16,360	450	- 2.68%	24,805	401
09:59	16,380	430	- 2.56%	24,513	396
09:58	16,400	410	- 2.44%	23,766	384
09:57	16,370	440	- 2.62%	23,606	381
09:56	16,370	440	- 2.62%	23,391	378
09:55	16,370	440	- 2.62%	23,306	377
09:54	16,380	430	- 2.56%	23,266	376
09:53	16,360	450	- 2.68%	22,950	371
09:52	16,340	470	- 2.80%	22,909	370
09:51	16,340	470	- 2.80%	22,877	370