시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	16,410	400	- 2.38%	27,309	442
10:09	16,430	380	- 2.26%	26,784	433
10:08	16,400	410	- 2.44%	26,654	431
10:07	16,300	510	- 3.03%	26,459	428
10:06	16,410	400	- 2.38%	26,093	422
10:05	16,310	500	- 2.97%	26,065	422
10:04	16,300	510	- 3.03%	25,433	411
10:03	16,390	420	- 2.50%	25,215	408
10:02	16,380	430	- 2.56%	25,151	407
10:01	16,440	370	- 2.20%	25,113	406