시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	16,440	370	- 2.20%	29,672	481
10:19	16,430	380	- 2.26%	29,539	478
10:18	16,420	390	- 2.32%	29,518	478
10:17	16,420	390	- 2.32%	29,313	475
10:16	16,410	400	- 2.38%	28,268	458
10:15	16,400	410	- 2.44%	28,137	455
10:14	16,360	450	- 2.68%	28,034	454
10:13	16,360	450	- 2.68%	27,666	448
10:12	16,410	400	- 2.38%	27,643	447
10:11	16,380	430	- 2.56%	27,512	445