시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	16,500	310	- 1.84%	31,879	517
10:29	16,500	310	- 1.84%	31,728	514
10:28	16,500	310	- 1.84%	31,198	506
10:27	16,470	340	- 2.02%	30,565	495
10:26	16,460	350	- 2.08%	30,384	492
10:25	16,460	350	- 2.08%	30,356	492
10:24	16,460	350	- 2.08%	30,140	488
10:23	16,460	350	- 2.08%	30,112	488
10:22	16,330	480	- 2.86%	29,932	485
10:21	16,420	390	- 2.32%	29,901	484