시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	16,370	440	- 2.62%	33,882	550
10:39	16,350	460	- 2.74%	33,881	550
10:38	16,320	490	- 2.92%	33,868	549
10:37	16,320	490	- 2.92%	33,594	545
10:36	16,330	480	- 2.86%	32,779	532
10:35	16,350	460	- 2.74%	32,574	528
10:34	16,500	310	- 1.84%	32,294	524
10:33	16,380	430	- 2.56%	32,194	522
10:32	16,390	420	- 2.50%	32,106	521
10:31	16,390	420	- 2.50%	31,882	517