시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	16,360	450	- 2.68%	35,362	574
10:52	16,360	450	- 2.68%	35,360	574
10:50	16,360	450	- 2.68%	35,084	569
10:49	16,360	450	- 2.68%	35,082	569
10:48	16,360	450	- 2.68%	34,808	565
10:46	16,360	450	- 2.68%	34,805	565
10:45	16,350	460	- 2.74%	34,803	565
10:44	16,350	460	- 2.74%	34,529	560
10:42	16,350	460	- 2.74%	34,160	554
10:41	16,400	410	- 2.44%	33,982	551