시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	16,490	320	- 1.90%	36,842	598
11:05	16,410	400	- 2.38%	36,667	595
11:03	16,500	310	- 1.84%	36,564	594
11:02	16,450	360	- 2.14%	36,452	592
11:01	16,370	440	- 2.62%	36,093	586
11:00	16,440	370	- 2.20%	36,090	586
10:59	16,370	440	- 2.62%	35,990	584
10:58	16,400	410	- 2.44%	35,814	581
10:57	16,360	450	- 2.68%	35,639	578
10:56	16,430	380	- 2.26%	35,636	578