시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	16,460	350	- 2.08%	40,152	653
11:18	16,440	370	- 2.20%	39,978	650
11:16	16,440	370	- 2.20%	39,875	648
11:14	16,530	280	- 1.67%	39,698	645
11:13	16,530	280	- 1.67%	38,388	624
11:12	16,530	280	- 1.67%	38,214	621
11:11	16,450	360	- 2.14%	38,213	621
11:10	16,530	280	- 1.67%	37,753	613
11:09	16,420	390	- 2.32%	37,130	603
11:07	16,420	390	- 2.32%	36,953	600