시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	16,560	250	- 1.49%	40,982	666
11:28	16,480	330	- 1.96%	40,882	665
11:27	16,540	270	- 1.61%	40,874	665
11:26	16,460	350	- 2.08%	40,783	663
11:25	16,550	260	- 1.55%	40,607	660
11:24	16,460	350	- 2.08%	40,507	659
11:23	16,470	340	- 2.02%	40,504	659
11:22	16,500	310	- 1.84%	40,331	656
11:21	16,520	290	- 1.73%	40,328	656
11:20	16,460	350	- 2.08%	40,154	653