시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	16,310	500	- 2.97%	68,934	1,124
15:09	16,320	490	- 2.92%	68,930	1,124
15:08	16,300	510	- 3.03%	68,526	1,118
15:07	16,310	500	- 2.97%	68,350	1,115
15:06	16,310	500	- 2.97%	68,302	1,114
15:04	16,450	360	- 2.14%	68,250	1,113
15:03	16,290	520	- 3.09%	67,246	1,097
15:02	16,280	530	- 3.15%	67,238	1,097
15:01	16,280	530	- 3.15%	67,236	1,097
15:00	16,270	540	- 3.21%	67,164	1,095