시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	16,540	270	- 1.61%	42,596	693
11:40	16,540	270	- 1.61%	42,593	693
11:39	16,530	280	- 1.67%	42,220	687
11:37	16,530	280	- 1.67%	42,218	687
11:36	16,710	100	- 0.60%	41,665	678
11:35	16,510	300	- 1.79%	41,564	676
11:33	16,580	230	- 1.37%	41,562	676
11:32	16,690	120	- 0.71%	41,381	673
11:31	16,530	280	- 1.67%	41,281	671
11:30	16,610	200	- 1.19%	41,269	671