시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	16,550	260	- 1.55%	43,740	712
11:54	16,550	260	- 1.55%	43,738	712
11:52	16,550	260	- 1.55%	43,456	707
11:50	16,550	260	- 1.55%	43,370	706
11:49	16,560	250	- 1.49%	43,256	704
11:48	16,560	250	- 1.49%	43,183	703
11:47	16,560	250	- 1.49%	43,070	701
11:46	16,570	240	- 1.43%	42,878	698
11:44	16,570	240	- 1.43%	42,873	698
11:43	16,550	260	- 1.55%	42,769	696