시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	16,530	280	- 1.67%	44,824	730
12:07	16,480	330	- 1.96%	44,714	728
12:06	16,490	320	- 1.90%	44,620	727
12:05	16,630	180	- 1.07%	44,600	726
12:04	16,490	320	- 1.90%	44,319	722
12:03	16,490	320	- 1.90%	44,318	722
12:01	16,630	180	- 1.07%	44,315	722
12:00	16,480	330	- 1.96%	44,042	717
11:58	16,510	300	- 1.79%	44,017	717
11:57	16,530	280	- 1.67%	43,781	713