시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	16,460	350	- 2.08%	46,222	753
12:20	16,560	250	- 1.49%	46,218	753
12:18	16,450	360	- 2.14%	46,111	751
12:16	16,570	240	- 1.43%	45,936	748
12:15	16,460	350	- 2.08%	45,375	739
12:14	16,450	360	- 2.14%	45,174	736
12:13	16,470	340	- 2.02%	45,109	735
12:12	16,470	340	- 2.02%	45,033	734
12:11	16,460	350	- 2.08%	44,933	732
12:09	16,470	340	- 2.02%	44,926	732