시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	16,420	390	- 2.32%	47,625	776
12:30	16,420	390	- 2.32%	47,460	773
12:29	16,420	390	- 2.32%	47,337	771
12:28	16,410	400	- 2.38%	47,336	771
12:27	16,490	320	- 1.90%	47,329	771
12:26	16,420	390	- 2.32%	47,229	770
12:25	16,420	390	- 2.32%	46,702	761
12:24	16,430	380	- 2.26%	46,528	758
12:23	16,460	350	- 2.08%	46,525	758
12:22	16,460	350	- 2.08%	46,401	756