시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	16,400	410	- 2.44%	49,514	807
12:41	16,440	370	- 2.20%	49,340	804
12:39	16,400	410	- 2.44%	49,208	802
12:38	16,400	410	- 2.44%	48,898	797
12:37	16,400	410	- 2.44%	48,625	793
12:36	16,410	400	- 2.38%	48,623	793
12:35	16,410	400	- 2.38%	48,446	790
12:34	16,480	330	- 1.96%	48,156	785
12:33	16,410	400	- 2.38%	48,036	783
12:32	16,410	400	- 2.38%	47,933	781