시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	16,340	470	- 2.80%	53,360	870
12:54	16,340	470	- 2.80%	53,302	869
12:52	16,350	460	- 2.74%	53,300	869
12:51	16,350	460	- 2.74%	53,128	866
12:50	16,400	410	- 2.44%	50,938	831
12:49	16,410	400	- 2.38%	50,936	831
12:47	16,410	400	- 2.38%	50,261	819
12:45	16,410	400	- 2.38%	50,258	819
12:44	16,420	390	- 2.32%	50,078	816
12:43	16,400	410	- 2.44%	50,018	815