시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	16,400	410	- 2.44%	54,433	888
13:06	16,330	480	- 2.86%	54,331	886
13:05	16,330	480	- 2.86%	54,158	883
13:04	16,330	480	- 2.86%	54,128	883
13:03	16,400	410	- 2.44%	54,125	883
13:02	16,320	490	- 2.92%	54,025	881
13:00	16,320	490	- 2.92%	53,638	875
12:59	16,330	480	- 2.86%	53,485	872
12:58	16,330	480	- 2.86%	53,465	872
12:56	16,330	480	- 2.86%	53,463	872