시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	16,320	490	- 2.92%	55,095	899
13:17	16,320	490	- 2.92%	54,995	897
13:16	16,320	490	- 2.92%	54,984	897
13:15	16,310	500	- 2.97%	54,801	894
13:14	16,320	490	- 2.92%	54,797	894
13:13	16,310	500	- 2.97%	54,697	892
13:12	16,320	490	- 2.92%	54,694	892
13:11	16,320	490	- 2.92%	54,593	890
13:10	16,330	480	- 2.86%	54,591	890
13:09	16,330	480	- 2.86%	54,491	889