시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	16,400	410	- 2.44%	57,219	933
13:28	16,300	510	- 3.03%	57,119	932
13:26	16,310	500	- 2.97%	57,117	932
13:25	16,400	410	- 2.44%	56,913	928
13:24	16,320	490	- 2.92%	56,813	927
13:23	16,320	490	- 2.92%	56,453	921
13:22	16,300	510	- 3.03%	56,275	918
13:21	16,320	490	- 2.92%	56,272	918
13:20	16,300	510	- 3.03%	56,168	916
13:19	16,290	520	- 3.09%	56,130	915