시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,300	510	- 3.03%	72,768	1,187
15:19	16,210	600	- 3.57%	72,335	1,180
15:18	16,300	510	- 3.03%	71,606	1,168
15:17	16,260	550	- 3.27%	71,453	1,165
15:16	16,260	550	- 3.27%	71,435	1,165
15:15	16,250	560	- 3.33%	70,548	1,151
15:14	16,280	530	- 3.15%	69,680	1,137
15:13	16,310	500	- 2.97%	68,985	1,125
15:12	16,310	500	- 2.97%	68,984	1,125
15:11	16,320	490	- 2.92%	68,972	1,125