시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	4,185	65	+ 1.58%	27,206	113
11:37	4,165	45	+ 1.09%	27,205	113
11:36	4,175	55	+ 1.34%	25,279	105
11:34	4,175	55	+ 1.34%	25,275	105
11:31	4,185	65	+ 1.58%	25,251	105
11:30	4,185	65	+ 1.58%	25,249	105
11:29	4,165	45	+ 1.09%	25,247	105
11:28	4,170	50	+ 1.21%	24,776	103
11:27	4,195	75	+ 1.82%	24,454	102
11:25	4,180	60	+ 1.46%	23,954	99