시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	4,180	60	+ 1.46%	32,449	135
11:59	4,180	60	+ 1.46%	32,036	133
11:57	4,155	35	+ 0.85%	32,017	133
11:56	4,160	40	+ 0.97%	31,992	133
11:55	4,165	45	+ 1.09%	31,887	133
11:51	4,160	40	+ 0.97%	31,875	132
11:50	4,160	40	+ 0.97%	31,745	132
11:48	4,160	40	+ 0.97%	31,475	131
11:41	4,160	40	+ 0.97%	31,301	130
11:40	4,185	65	+ 1.58%	27,301	113