시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	4,155	35	+ 0.85%	33,695	140
12:40	4,155	35	+ 0.85%	33,694	140
12:38	4,160	40	+ 0.97%	33,494	139
12:35	4,165	45	+ 1.09%	32,894	137
12:29	4,165	45	+ 1.09%	32,866	137
12:28	4,165	45	+ 1.09%	32,662	136
12:26	4,165	45	+ 1.09%	32,654	136
12:21	4,165	45	+ 1.09%	32,604	136
12:12	4,165	45	+ 1.09%	32,602	136
12:11	4,180	60	+ 1.46%	32,451	135