시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	4,150	30	+ 0.73%	35,292	147
13:14	4,150	30	+ 0.73%	35,146	146
13:10	4,160	40	+ 0.97%	34,554	144
13:07	4,160	40	+ 0.97%	34,546	144
13:04	4,160	40	+ 0.97%	34,246	142
13:03	4,160	40	+ 0.97%	34,235	142
12:56	4,165	45	+ 1.09%	33,723	140
12:54	4,165	45	+ 1.09%	33,709	140
12:49	4,165	45	+ 1.09%	33,699	140
12:43	4,160	40	+ 0.97%	33,698	140