시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	4,160	40	+ 0.97%	35,635	148
13:52	4,160	40	+ 0.97%	35,625	148
13:45	4,160	40	+ 0.97%	35,614	148
13:39	4,145	25	+ 0.61%	35,608	148
13:38	4,160	40	+ 0.97%	35,560	148
13:31	4,160	40	+ 0.97%	35,542	148
13:27	4,160	40	+ 0.97%	35,524	148
13:21	4,145	25	+ 0.61%	35,523	148
13:18	4,145	25	+ 0.61%	35,426	147
13:17	4,150	30	+ 0.73%	35,396	147