시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,160	40	+ 0.97%	36,458	152
14:17	4,160	40	+ 0.97%	36,449	152
14:13	4,160	40	+ 0.97%	36,448	152
14:12	4,150	30	+ 0.73%	36,447	151
14:11	4,150	30	+ 0.73%	36,444	151
14:10	4,150	30	+ 0.73%	36,443	151
14:09	4,145	25	+ 0.61%	36,257	151
14:08	4,150	30	+ 0.73%	35,757	149
14:06	4,160	40	+ 0.97%	35,674	148
14:02	4,160	40	+ 0.97%	35,668	148