시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	4,155	35	+ 0.85%	37,225	155
14:42	4,155	35	+ 0.85%	37,224	155
14:41	4,165	45	+ 1.09%	37,223	155
14:35	4,165	45	+ 1.09%	37,210	155
14:34	4,165	45	+ 1.09%	37,198	155
14:30	4,165	45	+ 1.09%	37,190	155
14:29	4,165	45	+ 1.09%	36,710	153
14:27	4,160	40	+ 0.97%	36,524	152
14:26	4,160	40	+ 0.97%	36,515	152
14:22	4,160	40	+ 0.97%	36,465	152