시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	4,170	50	+ 1.21%	37,415	156
15:00	4,175	55	+ 1.34%	37,357	155
14:59	4,175	55	+ 1.34%	37,286	155
14:58	4,175	55	+ 1.34%	37,285	155
14:57	4,175	55	+ 1.34%	37,283	155
14:55	4,175	55	+ 1.34%	37,278	155
14:51	4,175	55	+ 1.34%	37,269	155
14:50	4,175	55	+ 1.34%	37,268	155
14:48	4,175	55	+ 1.34%	37,264	155
14:45	4,155	35	+ 0.85%	37,261	155