시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	4,105	15	- 0.36%	1,871	8
09:10	4,110	10	- 0.24%	1,797	7
09:09	4,110	10	- 0.24%	1,596	7
09:08	4,110	10	- 0.24%	1,103	5
09:07	4,110	10	- 0.24%	956	4
09:05	4,120	0	0.00%	787	3
09:04	4,090	30	- 0.73%	746	3
09:03	4,115	5	- 0.12%	646	3
09:01	4,115	5	- 0.12%	645	3
09:00	4,100	20	- 0.49%	626	3