시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	4,120	0	0.00%	2,422	10
09:36	4,120	0	0.00%	2,419	10
09:29	4,125	5	+ 0.12%	2,404	10
09:28	4,125	5	+ 0.12%	2,392	10
09:27	4,125	5	+ 0.12%	2,231	9
09:25	4,115	5	- 0.12%	2,186	9
09:24	4,115	5	- 0.12%	2,166	9
09:23	4,115	5	- 0.12%	2,165	9
09:21	4,125	5	+ 0.12%	2,081	9
09:12	4,115	5	- 0.12%	2,071	9