시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	4,125	5	+ 0.12%	3,954	16
10:01	4,125	5	+ 0.12%	3,949	16
10:00	4,125	5	+ 0.12%	3,928	16
09:56	4,125	5	+ 0.12%	3,898	16
09:55	4,125	5	+ 0.12%	3,893	16
09:54	4,125	5	+ 0.12%	2,928	12
09:51	4,115	5	- 0.12%	2,926	12
09:47	4,125	5	+ 0.12%	2,826	12
09:44	4,120	0	0.00%	2,820	12
09:41	4,110	10	- 0.24%	2,758	11