시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	4,125	5	+ 0.12%	6,504	27
10:20	4,125	5	+ 0.12%	6,488	27
10:17	4,125	5	+ 0.12%	6,485	27
10:16	4,125	5	+ 0.12%	5,313	22
10:15	4,125	5	+ 0.12%	5,275	22
10:12	4,120	0	0.00%	5,255	22
10:08	4,125	5	+ 0.12%	4,255	18
10:06	4,125	5	+ 0.12%	4,254	18
10:05	4,115	5	- 0.12%	4,179	17
10:04	4,125	5	+ 0.12%	4,097	17