시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	4,135	15	+ 0.36%	7,562	31
10:49	4,130	10	+ 0.24%	7,556	31
10:46	4,130	10	+ 0.24%	7,250	30
10:45	4,130	10	+ 0.24%	7,249	30
10:43	4,130	10	+ 0.24%	7,247	30
10:36	4,130	10	+ 0.24%	7,245	30
10:32	4,120	0	0.00%	7,240	30
10:29	4,130	10	+ 0.24%	6,740	28
10:28	4,125	5	+ 0.12%	6,674	27
10:24	4,125	5	+ 0.12%	6,505	27