시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	4,145	25	+ 0.61%	11,554	48
11:03	4,145	25	+ 0.61%	11,547	48
11:02	4,140	20	+ 0.49%	11,227	46
10:59	4,130	10	+ 0.24%	9,974	41
10:58	4,135	15	+ 0.36%	9,434	39
10:57	4,140	20	+ 0.49%	9,374	39
10:55	4,135	15	+ 0.36%	9,339	38
10:54	4,135	15	+ 0.36%	9,103	38
10:52	4,140	20	+ 0.49%	8,951	37
10:51	4,140	20	+ 0.49%	8,500	35