시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	4,200	80	+ 1.94%	23,945	99
11:21	4,165	45	+ 1.09%	23,255	97
11:20	4,180	60	+ 1.46%	18,155	75
11:19	4,175	55	+ 1.34%	16,153	67
11:18	4,155	35	+ 0.85%	15,803	65
11:15	4,170	50	+ 1.21%	15,530	64
11:11	4,180	60	+ 1.46%	15,280	63
11:10	4,180	60	+ 1.46%	15,180	63
11:09	4,135	15	+ 0.36%	12,392	51
11:07	4,140	20	+ 0.49%	11,674	48