시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,145	25	+ 0.61%	38,198	159
15:19	4,160	40	+ 0.97%	37,564	156
15:18	4,165	45	+ 1.09%	37,562	156
15:17	4,165	45	+ 1.09%	37,531	156
15:13	4,165	45	+ 1.09%	37,521	156
15:12	4,160	40	+ 0.97%	37,519	156
15:11	4,165	45	+ 1.09%	37,515	156
15:06	4,165	45	+ 1.09%	37,514	156
15:05	4,150	30	+ 0.73%	37,510	156
15:03	4,170	50	+ 1.21%	37,420	156