시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,380	1	- 0.07%	3,560	5
09:17	1,372	9	- 0.65%	2,960	4
09:16	1,371	10	- 0.72%	2,244	3
09:13	1,380	1	- 0.07%	1,920	3
09:08	1,379	2	- 0.15%	1,810	2
09:06	1,379	2	- 0.15%	1,805	2
09:05	1,371	10	- 0.72%	1,804	2
09:01	1,384	3	+ 0.22%	1,794	2
09:00	1,371	10	- 0.72%	1,094	1