시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,379	2	- 0.15%	3,686	5
09:46	1,379	2	- 0.15%	3,685	5
09:44	1,379	2	- 0.15%	3,682	5
09:36	1,379	2	- 0.15%	3,681	5
09:35	1,379	2	- 0.15%	3,680	5
09:33	1,379	2	- 0.15%	3,592	5
09:31	1,379	2	- 0.15%	3,591	5
09:30	1,378	3	- 0.22%	3,590	5
09:28	1,378	3	- 0.22%	3,570	5
09:25	1,378	3	- 0.22%	3,565	5