시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,378	3	- 0.22%	6,732	9
10:46	1,384	3	+ 0.22%	6,715	9
10:43	1,384	3	+ 0.22%	6,698	9
10:38	1,376	5	- 0.36%	5,709	8
10:36	1,380	1	- 0.07%	5,419	7
10:31	1,380	1	- 0.07%	3,989	5
10:18	1,380	1	- 0.07%	3,984	5
10:16	1,380	1	- 0.07%	3,979	5
10:05	1,380	1	- 0.07%	3,929	5
10:00	1,377	4	- 0.29%	3,924	5